PEYTO - Биржевая Цена

Биржевая цена
18.87
Изменение за день
-0.58 -2.98%
Ежемесячно
-0.05%
Ежегодный
27.59%
Q3 прогноз
19.49

Цена Chg День Год Дата
Advantage Oil & Gas 11.87 0.04 0.34% 13.92% 2025-07-02
Arc Resources 28.11 -0.60 -2.09% 11.33% 2025-07-02
Civitas Resources 29.44 1.92 6.98% -57.74% 2025-07-01
Birchcliff Energy 7.42 -0.05 -0.67% 18.53% 2025-07-02
Bonterra Energy 3.50 -0.01 -0.28% -33.96% 2025-07-02
Baytex Energy 2.48 0.04 1.64% -49.49% 2025-07-02
Calfrac Well Services 3.47 0.04 1.17% -17.97% 2025-07-02
Canadian Natural Resources 43.64 0.84 1.96% -12.40% 2025-07-02
Cenovus Energy 19.20 0.67 3.62% -30.08% 2025-07-02
Freehold Royalties 12.79 0 0% -7.12% 2025-07-02
Kelt Exploration 7.37 0.03 0.41% 14.09% 2025-07-02
MEG Energy 25.74 0.01 0.04% -12.83% 2025-07-02
NuVista Energy 14.80 -0.18 -1.20% 3.57% 2025-07-02
PEYTO 18.87 -0.58 -2.98% 27.59% 2025-07-02
Paramount Resources 21.67 0 0% -31.14% 2025-07-02
PrairieSky Royalty 23.69 0.07 0.30% -10.37% 2025-07-02
Parex Resources 14.00 0.09 0.65% -36.33% 2025-07-02
Surge Energy 6.18 0.07 1.15% -14.64% 2025-07-02
Suncor Energy 52.01 1.00 1.96% -2.64% 2025-07-02
Trican Well Service 4.52 0.01 0.22% -5.44% 2025-07-02
Tourmaline Oil 65.35 -0.35 -0.53% 5.22% 2025-07-02
Texas Pacific Land 1,068.68 12.29 1.16% 45.40% 2025-07-01
Vermilion Energy 10.21 0.27 2.72% -33.05% 2025-07-02
Whitecap Resources 9.21 0.06 0.66% -9.44% 2025-07-02

Цена День Год Дата
TSX 26843 -13.68 -0.05% 20.79% 2025-07-02